|
DATUM |
|
WAARDE |
|
| 10/10/2022 |
| 80,6316 | |
| 03/10/2022 |
| 80,6532 | |
| 26/09/2022 |
| 81,0415 | |
| 19/09/2022 |
| 82,8518 | |
| 12/09/2022 |
| 84,4976 | |
| 05/09/2022 |
| 84,5393 | |
| 29/08/2022 |
| 88,4306 | |
| 22/08/2022 |
| 89,1239 | |
| 16/08/2022 |
| 88,3235 | |
| 08/08/2022 |
| 88,3465 | |
| 01/08/2022 |
| 86,3551 | |
| 25/07/2022 |
| 85,5118 | |
| 18/07/2022 |
| 82,1665 | |
| 11/07/2022 |
| 84,4262 | |
| 04/07/2022 |
| 82,1202 | |
| 27/06/2022 |
| 82,1411 | |
| 20/06/2022 |
| 86,3125 | |
| 13/06/2022 |
| 91,1725 | |
| 07/06/2022 |
| 93,2620 | |
| 30/05/2022 |
| 90,6660 | |
| 23/05/2022 |
| 89,7927 | |
| 16/05/2022 |
| 88,5482 | |
| 10/05/2022 |
| 92,6128 | |
| 02/05/2022 |
| 93,0281 | |
| 25/04/2022 |
| 95,1563 | |
| 19/04/2022 |
| 96,0536 | |
| 11/04/2022 |
| 97,3606 | |
| 04/04/2022 |
| 98,8186 | |
| 28/03/2022 |
| 99,3370 | |
| 21/03/2022 |
| 96,0095 | |
| 14/03/2022 |
| 93,5960 | |
| 07/03/2022 |
| 95,8723 | |
| 28/02/2022 |
| 94,1495 | |
| 21/02/2022 |
| 96,5778 | |
| 14/02/2022 |
| 99,0814 | |
| 07/02/2022 |
| 96,6938 | |
| 31/01/2022 |
| 96,0584 | |
| 24/01/2022 |
| 99,3113 | |
| 17/01/2022 |
| 102,9006 | |
| 10/01/2022 |
| 104,5837 | |
| 03/01/2022 |
| 105,6075 | |
| 27/12/2021 |
| 104,0991 | |
| 20/12/2021 |
| 103,3252 | |
| 13/12/2021 |
| 105,4502 | |
| 06/12/2021 |
| 104,3093 | |
| 29/11/2021 |
| 107,7594 | |
| 22/11/2021 |
| 107,8755 | |
| 15/11/2021 |
| 106,2297 | |
| 08/11/2021 |
| 105,8591 | |
| 02/11/2021 |
| 103,4960 | |
| 25/10/2021 |
| 101,7785 | |
| 18/10/2021 |
| 101,3554 | |
| 11/10/2021 |
| 99,7998 | |
| 04/10/2021 |
| 98,4186 | |
| 27/09/2021 |
| 101,3984 | |
| 20/09/2021 |
| 101,8673 | |
| 13/09/2021 |
| 102,0242 | |
| 06/09/2021 |
| 103,0061 | |
| 30/08/2021 |
| 101,4093 | |
| 23/08/2021 |
| 99,0642 | |
| 16/08/2021 |
| 102,0521 | |
| 09/08/2021 |
| 100,9978 | |
| 02/08/2021 |
| 100,8170 | |
| 26/07/2021 |
| 99,4388 | |
| 19/07/2021 |
| 99,7483 | |
| 12/07/2021 |
| 99,0304 | |
| 05/07/2021 |
| 99,3891 | |
| 28/06/2021 |
| 99,0275 | |
| 21/06/2021 |
| 98,3585 | |
| 14/06/2021 |
| 96,8712 | |
| 07/06/2021 |
| 95,4612 | |
| 31/05/2021 |
| 94,5325 | |
| 25/05/2021 |
| 92,8545 | |
| 17/05/2021 |
| 91,8089 | |
| 10/05/2021 |
| 94,0409 | |
| 03/05/2021 |
| 94,8354 | |
| 26/04/2021 |
| 94,2599 | |
| 19/04/2021 |
| 95,0220 | |
| 12/04/2021 |
| 94,1093 | |
| 06/04/2021 |
| 92,3638 | |
| 29/03/2021 |
| 89,8316 | |
| 22/03/2021 |
| 90,9816 | |
| 15/03/2021 |
| 92,4837 | |
| 08/03/2021 |
| 89,4937 | |
| 01/03/2021 |
| 90,3775 | |
| 22/02/2021 |
| 94,3003 | |
| 15/02/2021 |
| 94,5862 | |
| 08/02/2021 |
| 93,1926 | |
| 01/02/2021 |
| 90,2547 | |
| 25/01/2021 |
| 92,2011 | |
| 18/01/2021 |
| 91,1435 | |
| 11/01/2021 |
| 90,3269 | |
| 04/01/2021 |
| 88,3474 | |
| 28/12/2020 |
| 88,2150 | |
| 21/12/2020 |
| 88,0381 | |
| 14/12/2020 |
| 87,1320 | |
| 07/12/2020 |
| 86,6661 | |
| 30/11/2020 |
| 87,0163 | |
| 23/11/2020 |
| 85,8579 | |
| 16/11/2020 |
| 85,0175 | |
| 09/11/2020 |
| 84,8805 | |
| 02/11/2020 |
| 80,8394 | |
| 26/10/2020 |
| 84,0060 | |
| 19/10/2020 |
| 85,5379 | |
| 12/10/2020 |
| 84,3193 | |
| 05/10/2020 |
| 82,7893 | |
| 28/09/2020 |
| 80,2028 | |
| 21/09/2020 |
| 81,8066 | |
| 14/09/2020 |
| 80,5691 | |
| 07/09/2020 |
| 81,8930 | |
| 31/08/2020 |
| 83,5356 | |
| 24/08/2020 |
| 81,9467 | |
| 17/08/2020 |
| 82,0042 | |
| 10/08/2020 |
| 82,5882 | |
| 03/08/2020 |
| 80,6311 | |
| 27/07/2020 |
| 80,7074 | |
| 20/07/2020 |
| 80,9820 | |
| 13/07/2020 |
| 81,3310 | |
| 06/07/2020 |
| 80,8941 | |
| 29/06/2020 |
| 79,2709 | |
| 22/06/2020 |
| 79,5079 | |
| 15/06/2020 |
| 77,1067 | |
| 08/06/2020 |
| 78,8131 | |
| 02/06/2020 |
| 77,6219 | |
| 25/05/2020 |
| 78,0801 | |
| 18/05/2020 |
| 75,7904 | |
| 11/05/2020 |
| 76,7782 | |
| 04/05/2020 |
| 76,1270 | |
| 27/04/2020 |
| 73,3793 | |
| 20/04/2020 |
| 72,4980 | |
| 14/04/2020 |
| 70,7085 | |
| 06/04/2020 |
| 66,1089 | |
| 30/03/2020 |
| 66,2000 | |
| 23/03/2020 |
| 62,7897 | |
| 16/03/2020 |
| 66,7170 | |
| 09/03/2020 |
| 75,5887 | |
| 02/03/2020 |
| 76,6884 | |
| 24/02/2020 |
| 86,5560 | |
| 17/02/2020 |
| 86,7336 | |
| 10/02/2020 |
| 85,0345 | |
| 03/02/2020 |
| 83,0024 | |
| 27/01/2020 |
| 84,7070 | |
| 20/01/2020 |
| 84,6996 | |
| 13/01/2020 |
| 83,2298 | |
| 06/01/2020 |
| 82,2473 | |
| 30/12/2019 |
| 81,9771 | |
| 23/12/2019 |
| 81,9374 | |
| 16/12/2019 |
| 80,9152 | |
| 09/12/2019 |
| 80,7682 | |
| 02/12/2019 |
| 81,3239 | |
| 25/11/2019 |
| 79,8247 | |
| 18/11/2019 |
| 79,8557 | |
| 11/11/2019 |
| 79,5535 | |
| 04/11/2019 |
| 77,8155 | |
| 28/10/2019 |
| 77,3032 | |
| 21/10/2019 |
| 76,6667 | |
| 14/10/2019 |
| 76,9173 | |
| 07/10/2019 |
| 76,4173 | |
| 30/09/2019 |
| 77,9057 | |
| 23/09/2019 |
| 78,2410 | |
| 16/09/2019 |
| 77,6975 | |
| 09/09/2019 |
| 78,0852 | |
| 02/09/2019 |
| 77,3931 | |
| 26/08/2019 |
| 76,2671 | |
| 19/08/2019 |
| 75,4177 | |
| 12/08/2019 |
| 76,2233 | |
| 05/08/2019 |
| 77,1368 | |
| 29/07/2019 |
| 78,6269 | |
| 22/07/2019 |
| 77,7084 | |
| 15/07/2019 |
| 77,1432 | |
| 08/07/2019 |
| 77,2611 | |
| 01/07/2019 |
| 75,5562 | |
| 24/06/2019 |
| 75,9753 | |
| 17/06/2019 |
| 74,9330 | |
| 11/06/2019 |
| 73,8700 | |
| 03/06/2019 |
| 72,7886 | |
| 27/05/2019 |
| 73,4175 | |
| 20/05/2019 |
| 74,3863 | |
| 13/05/2019 |
| 74,1355 | |
| 06/05/2019 |
| 75,6485 | |
| 29/04/2019 |
| 75,6968 | |
| 23/04/2019 |
| 74,7761 | |
| 15/04/2019 |
| 74,9825 | |
| 08/04/2019 |
| 75,1962 | |
| 01/04/2019 |
| 74,1297 | |
| 25/03/2019 |
| 74,1244 | |
| 18/03/2019 |
| 73,5420 | |
| 11/03/2019 |
| 72,7292 | |
| 04/03/2019 |
| 73,0865 | |
| 25/02/2019 |
| 72,9055 | |
| 18/02/2019 |
| 72,5714 | |
| 11/02/2019 |
| 71,3816 | |
| 04/02/2019 |
| 70,7660 | |
| 28/01/2019 |
| 69,7437 | |
| 21/01/2019 |
| 69,5300 | |
| 14/01/2019 |
| 68,4878 | |
| 07/01/2019 |
| 66,7008 | |
| 31/12/2018 |
| 66,8058 | |
| 24/12/2018 |
| 66,2693 | |
| 17/12/2018 |
| 69,1342 | |
| 10/12/2018 |
| 69,4233 | |
| 03/12/2018 |
| 70,3810 | |
| 26/11/2018 |
| 69,1835 | |
| 19/11/2018 |
| 70,0694 | |
| 12/11/2018 |
| 71,0843 | |
| 05/11/2018 |
| 70,3968 | |
| 29/10/2018 |
| 69,0162 | |
| 22/10/2018 |
| 70,5996 | |
| 15/10/2018 |
| 70,0420 | |
| 08/10/2018 |
| 74,2940 | |
| 01/10/2018 |
| 75,6918 | |
| 24/09/2018 |
| 75,7102 | |
| 17/09/2018 |
| 75,5170 | |
| 10/09/2018 |
| 75,4306 | |
| 03/09/2018 |
| 77,1794 | |
| 27/08/2018 |
| 76,1231 | |
| 20/08/2018 |
| 76,2147 | |
| 13/08/2018 |
| 77,8931 | |
| 06/08/2018 |
| 76,8730 | |
| 30/07/2018 |
| 77,8540 | |
| 23/07/2018 |
| 77,0923 | |
| 16/07/2018 |
| 77,2224 | |
| 09/07/2018 |
| 75,8019 | |
| 02/07/2018 |
| 76,5756 | |
| 25/06/2018 |
| 78,3221 | |
| 18/06/2018 |
| 79,9868 | |
| 11/06/2018 |
| 79,1175 | |
| 04/06/2018 |
| 78,7407 | |
| 28/05/2018 |
| 79,0332 | |
| 22/05/2018 |
| 78,7865 | |
| 14/05/2018 |
| 77,7467 | |
| 07/05/2018 |
| 76,1440 | |
| 30/04/2018 |
| 75,6480 | |
| 23/04/2018 |
| 75,3021 | |
| 16/04/2018 |
| 74,6262 | |
| 09/04/2018 |
| 74,3940 | |
| 03/04/2018 |
| 73,3800 | |
| 26/03/2018 |
| 73,6879 | |
| 19/03/2018 |
| 75,9457 | |
| 12/03/2018 |
| 75,3753 | |
| 26/02/2018 |
| 75,6528 | |
| 19/02/2018 |
| 75,0486 | |
| 12/02/2018 |
| 73,8804 | |
| 05/02/2018 |
| 77,7191 | |
| 31/01/2018 |
| 78,1265 | |
| 29/01/2018 |
| 78,9010 | |
| 22/01/2018 |
| 78,8966 | |
| 15/01/2018 |
| 78,7862 | |
| 08/01/2018 |
| 78,3838 | |
| 02/01/2018 |
| 77,1315 | |
| 31/12/2017 |
| 77,1377 | |
| 27/12/2017 |
| 77,2508 | |
| 18/12/2017 |
| 76,4556 | |
| 11/12/2017 |
| 76,1744 | |
| 04/12/2017 |
| 75,8664 | |
| 30/11/2017 |
| 75,9190 | |
| 27/11/2017 |
| 76,1195 | |
| 20/11/2017 |
| 75,7846 | |
| 13/11/2017 |
| 75,7156 | |
| 06/11/2017 |
| 77,1494 | |
| 30/10/2017 |
| 76,7100 | |
| 23/10/2017 |
| 76,3778 | |
| 16/10/2017 |
| 76,4140 | |
| 09/10/2017 |
| 76,3220 | |
| 02/10/2017 |
| 74,9870 | |
| 25/09/2017 |
| 74,5867 | |
| 18/09/2017 |
| 74,8620 | |
| 11/09/2017 |
| 74,1754 | |
| 04/09/2017 |
| 74,3422 | |
| 31/08/2017 |
| 73,9879 | |
| 28/08/2017 |
| 73,9026 | |
| 21/08/2017 |
| 74,0649 | |
| 14/08/2017 |
| 73,6934 | |
| 07/08/2017 |
| 74,3766 | |
| 31/07/2017 |
| 74,3110 | |
| 24/07/2017 |
| 74,9753 | |
| 17/07/2017 |
| 75,0702 | |
| 10/07/2017 |
| 74,2745 | |
| 03/07/2017 |
| 74,7346 | |
| 26/06/2017 |
| 76,1019 | |
| 19/06/2017 |
| 76,0167 | |
| 12/06/2017 |
| 76,3595 | |
| 06/06/2017 |
| 76,2288 | |
| 29/05/2017 |
| 75,8708 | |
| 22/05/2017 |
| 75,0870 | |
| 15/05/2017 |
| 76,5147 | |
| 08/05/2017 |
| 75,3804 | |
| 02/05/2017 |
| 75,7699 | |
| 24/04/2017 |
| 75,7455 | |
| 18/04/2017 |
| 76,5548 | |
| 10/04/2017 |
| 76,3494 | |
| 03/04/2017 |
| 75,7524 | |
| 27/03/2017 |
| 75,1982 | |
| 20/03/2017 |
| 75,8774 | |
| 13/03/2017 |
| 74,7830 | |
| 06/03/2017 |
| 76,2209 | |
| 27/02/2017 |
| 76,7711 | |
| 20/02/2017 |
| 76,5869 | |
| 13/02/2017 |
| 75,7276 | |
| 06/02/2017 |
| 74,4773 | |
| 30/01/2017 |
| 75,0558 | |
| 23/01/2017 |
| 74,1799 | |
| 16/01/2017 |
| 74,3748 | |
| 09/01/2017 |
| 74,9541 | |
| 02/01/2017 |
| 73,7698 | |
| 27/12/2016 |
| 72,7433 | |
| 19/12/2016 |
| 72,8159 | |
| 12/12/2016 |
| 72,9159 | |
| 05/12/2016 |
| 70,4890 | |
| 28/11/2016 |
| 71,0418 | |
| 21/11/2016 |
| 70,6042 | |
| 14/11/2016 |
| 70,0499 | |
| 07/11/2016 |
| 69,5501 | |
| 31/10/2016 |
| 70,8775 | |
| 24/10/2016 |
| 73,5354 | |
| 17/10/2016 |
| 71,0453 | |
| 10/10/2016 |
| 71,1272 | |
| 03/10/2016 |
| 74,0633 | |
| 26/09/2016 |
| 75,1712 | |
| 19/09/2016 |
| 72,9632 | |
| 12/09/2016 |
| 74,4129 | |
| 05/09/2016 |
| 73,9708 | |
| 29/08/2016 |
| 74,9302 | |
| 22/08/2016 |
| 76,5081 | |
| 15/08/2016 |
| 77,5248 | |
| 08/08/2016 |
| 76,8838 | |
| 01/08/2016 |
| 76,6420 | |
| 25/07/2016 |
| 76,2926 | |
| 18/07/2016 |
| 77,6518 | |
| 11/07/2016 |
| 76,2593 | |
| 04/07/2016 |
| 74,8947 | |
| 27/06/2016 |
| 72,6610 | |
| 20/06/2016 |
| 72,0506 | |
| 13/06/2016 |
| 73,8166 | |
| 06/06/2016 |
| 70,8881 | |
| 30/05/2016 |
| 71,1893 | |
| 23/05/2016 |
| 70,4567 | |
| 17/05/2016 |
| 70,8966 | |
| 09/05/2016 |
| 69,8120 | |
| 02/05/2016 |
| 71,0152 | |
| 25/04/2016 |
| 70,6481 | |
| 18/04/2016 |
| 69,4448 | |
| 11/04/2016 |
| 67,6330 | |
| 04/04/2016 |
| 67,3734 | |
| 28/03/2016 |
| 67,3804 | |
| 21/03/2016 |
| 68,1406 | |
| 14/03/2016 |
| 67,4559 | |
| 07/03/2016 |
| 67,8979 | |
| 29/02/2016 |
| 67,1714 | |
| 22/02/2016 |
| 66,3958 | |
| 15/02/2016 |
| 64,9977 | |
| 08/02/2016 |
| 66,8688 | |
| 02/02/2016 |
| 68,1851 | |
| 01/02/2016 |
| 67,5442 | |
| 31/01/2016 |
| 67,5469 | |
| 25/01/2016 |
| 66,9462 | |
| 18/01/2016 |
| 67,3958 | |
| 11/01/2016 |
| 69,0433 | |
| 04/01/2016 |
| 71,3913 | |
| 31/12/2015 |
| 71,3939 | |
| 28/12/2015 |
| 70,9406 | |
| 21/12/2015 |
| 70,9318 | |
| 14/12/2015 |
| 70,5841 | |
| 07/12/2015 |
| 72,4202 | |
| 30/11/2015 |
| 73,9110 | |
| 23/11/2015 |
| 73,3485 | |
| 16/11/2015 |
| 72,2130 | |
| 09/11/2015 |
| 73,0221 | |
| 02/11/2015 |
| 72,5215 | |
| 26/10/2015 |
| 71,6943 | |
| 19/10/2015 |
| 70,1863 | |
| 12/10/2015 |
| 70,2899 | |
| 05/10/2015 |
| 68,5977 | |
| 28/09/2015 |
| 68,6930 | |
| 21/09/2015 |
| 69,8691 | |
| 14/09/2015 |
| 69,7489 | |
| 07/09/2015 |
| 69,6683 | |
| 31/08/2015 |
| 70,3264 | |
| 24/08/2015 |
| 72,5009 | |
| 17/08/2015 |
| 74,7593 | |
| 10/08/2015 |
| 76,6403 | |
| 03/08/2015 |
| 76,1224 | |
| 27/07/2015 |
| 76,7735 | |
| 20/07/2015 |
| 77,6793 | |
| 13/07/2015 |
| 74,6327 | |
| 06/07/2015 |
| 76,0363 | |
| 29/06/2015 |
| 76,7525 | |
| 22/06/2015 |
| 75,5805 | |
| 15/06/2015 |
| 76,1046 | |
| 08/06/2015 |
| 76,5902 | |
| 01/06/2015 |
| 78,5006 | |
| 25/05/2015 |
| 78,4408 | |
| 18/05/2015 |
| 76,2952 | |
| 11/05/2015 |
| 75,9620 | |
| 04/05/2015 |
| 78,1012 | |
| 27/04/2015 |
| 79,6895 | |
| 20/04/2015 |
| 79,9237 | |
| 13/04/2015 |
| 80,0776 | |
| 06/04/2015 |
| 77,5288 | |
| 30/03/2015 |
| 76,5469 | |
| 23/03/2015 |
| 77,6483 | |
| 16/03/2015 |
| 77,3885 | |
| 09/03/2015 |
| 76,4107 | |
| 02/03/2015 |
| 75,4812 | |
| 23/02/2015 |
| 74,4279 | |
| 16/02/2015 |
| 73,8382 | |
| 09/02/2015 |
| 73,3120 | |
| 02/02/2015 |
| 73,1573 | |
| 26/01/2015 |
| 72,9737 | |
| 19/01/2015 |
| 71,2057 | |
| 12/01/2015 |
| 70,7173 | |
| 05/01/2015 |
| 70,2348 | |
| 29/12/2014 |
| 69,5126 | |
| 22/12/2014 |
| 69,0633 | |
| 15/12/2014 |
| 68,6736 | |
| 08/12/2014 |
| 69,8026 | |
| 01/12/2014 |
| 69,7062 | |
| 24/11/2014 |
| 69,1109 | |
| 17/11/2014 |
| 68,8625 | |
| 10/11/2014 |
| 68,7009 | |
| 03/11/2014 |
| 68,1267 | |
| 27/10/2014 |
| 67,9149 | |
| 20/10/2014 |
| 66,8349 | |
| 13/10/2014 |
| 68,7697 | |
| 06/10/2014 |
| 69,5375 | |
| 29/09/2014 |
| 69,8068 | |
| 22/09/2014 |
| 70,1126 | |
| 15/09/2014 |
| 69,8676 | |
| 08/09/2014 |
| 70,2563 | |
| 01/09/2014 |
| 69,9076 | |
| 25/08/2014 |
| 69,2566 | |
| 18/08/2014 |
| 68,6186 | |
| 11/08/2014 |
| 67,8737 | |
| 04/08/2014 |
| 68,6149 | |
| 28/07/2014 |
| 70,1443 | |
| 21/07/2014 |
| 69,7084 | |
| 14/07/2014 |
| 69,3919 | |
| 07/07/2014 |
| 71,0396 | |
| 30/06/2014 |
| 69,8257 | |
| 23/06/2014 |
| 70,4392 | |
| 16/06/2014 |
| 70,3635 | |
| 09/06/2014 |
| 69,9739 | |
| 02/06/2014 |
| 68,9399 | |
| 26/05/2014 |
| 68,3600 | |
| 19/05/2014 |
| 67,9188 | |
| 12/05/2014 |
| 67,8343 | |
| 05/05/2014 |
| 67,9693 | |
| 28/04/2014 |
| 67,9002 | |
| 21/04/2014 |
| 67,3081 | |
| 14/04/2014 |
| 67,4751 | |
| 07/04/2014 |
| 69,0736 | |
| 31/03/2014 |
| 68,3389 | |
| 24/03/2014 |
| 67,9627 | |
| 17/03/2014 |
| 67,2281 | |
| 10/03/2014 |
| 68,5292 | |
| 03/03/2014 |
| 68,4290 | |
| 24/02/2014 |
| 68,2001 | |
| 17/02/2014 |
| 68,0808 | |
| 10/02/2014 |
| 67,0948 | |
| 03/02/2014 |
| 67,2653 | |
| 27/01/2014 |
| 68,4672 | |
| 20/01/2014 |
| 69,5991 | |
| 13/01/2014 |
| 68,5171 | |
| 06/01/2014 |
| 68,4408 | |
| 30/12/2013 |
| 67,8873 | |
| 23/12/2013 |
| 67,0550 | |
| 16/12/2013 |
| 65,6741 | |
| 09/12/2013 |
| 66,3683 | |
| 02/12/2013 |
| 67,7117 | |
| 25/11/2013 |
| 67,1908 | |
| 18/11/2013 |
| 67,3170 | |
| 11/11/2013 |
| 66,9282 | |
| 04/11/2013 |
| 66,6486 | |
| 28/10/2013 |
| 66,0911 | |
| 21/10/2013 |
| 65,8290 | |
| 14/10/2013 |
| 65,1258 | |
| 07/10/2013 |
| 65,3111 | |
| 30/09/2013 |
| 65,3687 | |
| 23/09/2013 |
| 66,0320 | |
| 16/09/2013 |
| 65,3400 | |
| 09/09/2013 |
| 64,5600 | |
| 02/09/2013 |
| 64,1160 | |
| 26/08/2013 |
| 64,6192 | |
| 19/08/2013 |
| 65,1004 | |
| 12/08/2013 |
| 65,0804 | |
| 05/08/2013 |
| 65,2584 | |
| 29/07/2013 |
| 64,8896 | |
| 22/07/2013 |
| 65,3143 | |
| 15/07/2013 |
| 65,4319 | |
| 08/07/2013 |
| 64,8800 | |
| 01/07/2013 |
| 64,2684 | |
| 24/06/2013 |
| 64,4575 | |
| 17/06/2013 |
| 65,3583 | |