| |
DATUM |
|
WAARDE |
|
| | 15/06/2022 |
| 1 618,0400 | |
| | 08/06/2022 |
| 1 618,0400 | |
| | 01/06/2022 |
| 1 593,8500 | |
| | 25/05/2022 |
| 1 593,8500 | |
| | 18/05/2022 |
| 1 593,8500 | |
| | 11/05/2022 |
| 1 593,6900 | |
| | 04/05/2022 |
| 1 593,6000 | |
| | 27/04/2022 |
| 1 593,5200 | |
| | 20/04/2022 |
| 1 593,6000 | |
| | 13/04/2022 |
| 1 593,6000 | |
| | 06/04/2022 |
| 1 593,4400 | |
| | 30/03/2022 |
| 1 599,8800 | |
| | 23/03/2022 |
| 1 599,7200 | |
| | 16/03/2022 |
| 1 599,8000 | |
| | 09/03/2022 |
| 1 599,6400 | |
| | 02/03/2022 |
| 1 599,6400 | |
| | 23/02/2022 |
| 1 599,7200 | |
| | 16/02/2022 |
| 1 599,8000 | |
| | 09/02/2022 |
| 1 599,9600 | |
| | 02/02/2022 |
| 1 600,0400 | |
| | 26/01/2022 |
| 1 599,9600 | |
| | 19/01/2022 |
| 1 599,9600 | |
| | 12/01/2022 |
| 1 600,0400 | |
| | 05/01/2022 |
| 1 600,2100 | |
| | 29/12/2021 |
| 1 606,5100 | |
| | 22/12/2021 |
| 1 606,4300 | |
| | 15/12/2021 |
| 1 606,4300 | |
| | 08/12/2021 |
| 1 606,5900 | |
| | 01/12/2021 |
| 1 606,5900 | |
| | 24/11/2021 |
| 1 606,5900 | |
| | 17/11/2021 |
| 1 606,6700 | |
| | 10/11/2021 |
| 1 606,7500 | |
| | 03/11/2021 |
| 1 606,7500 | |
| | 27/10/2021 |
| 1 606,6700 | |
| | 20/10/2021 |
| 1 606,6700 | |
| | 13/10/2021 |
| 1 606,6700 | |
| | 06/10/2021 |
| 1 606,5900 | |
| | 29/09/2021 |
| 1 613,4100 | |
| | 22/09/2021 |
| 1 613,4900 | |
| | 15/09/2021 |
| 1 613,1600 | |
| | 08/09/2021 |
| 1 613,2400 | |
| | 01/09/2021 |
| 1 613,2400 | |
| | 25/08/2021 |
| 1 613,0800 | |
| | 18/08/2021 |
| 1 612,4000 | |
| | 11/08/2021 |
| 1 612,4000 | |
| | 04/08/2021 |
| 1 612,4000 | |
| | 28/07/2021 |
| 1 612,1600 | |
| | 21/07/2021 |
| 1 612,0800 | |
| | 14/07/2021 |
| 1 611,9100 | |
| | 07/07/2021 |
| 1 612,0000 | |
| | 30/06/2021 |
| 1 612,0000 | |
| | 23/06/2021 |
| 1 618,4300 | |
| | 16/06/2021 |
| 1 618,5900 | |
| | 09/06/2021 |
| 1 618,2600 | |
| | 02/06/2021 |
| 1 618,3400 | |
| | 26/05/2021 |
| 1 618,1000 | |
| | 19/05/2021 |
| 1 617,7700 | |
| | 12/05/2021 |
| 1 617,7700 | |
| | 05/05/2021 |
| 1 617,9100 | |
| | 28/04/2021 |
| 1 617,9100 | |
| | 21/04/2021 |
| 1 617,8300 | |
| | 14/04/2021 |
| 1 617,8300 | |
| | 07/04/2021 |
| 1 618,0800 | |
| | 31/03/2021 |
| 1 617,5800 | |
| | 24/03/2021 |
| 1 623,9500 | |
| | 17/03/2021 |
| 1 622,8800 | |
| | 10/03/2021 |
| 1 622,5500 | |
| | 03/03/2021 |
| 1 622,8800 | |
| | 24/02/2021 |
| 1 622,5500 | |
| | 17/02/2021 |
| 1 622,1400 | |
| | 10/02/2021 |
| 1 622,3900 | |
| | 03/02/2021 |
| 1 621,8100 | |
| | 27/01/2021 |
| 1 620,9000 | |
| | 20/01/2021 |
| 1 620,7400 | |
| | 13/01/2021 |
| 1 620,3200 | |
| | 06/01/2021 |
| 1 620,3200 | |
| | 30/12/2020 |
| 1 626,2100 | |
| | 23/12/2020 |
| 1 625,4600 | |
| | 16/12/2020 |
| 1 626,0400 | |
| | 09/12/2020 |
| 1 626,7900 | |
| | 02/12/2020 |
| 1 625,3800 | |
| | 25/11/2020 |
| 1 625,3000 | |
| | 18/11/2020 |
| 1 624,2200 | |
| | 11/11/2020 |
| 1 623,1400 | |
| | 04/11/2020 |
| 1 620,5700 | |
| | 28/10/2020 |
| 1 620,5700 | |
| | 21/10/2020 |
| 1 620,5700 | |
| | 14/10/2020 |
| 1 620,2400 | |
| | 07/10/2020 |
| 1 618,1700 | |
| | 30/09/2020 |
| 1 613,7000 | |
| | 23/09/2020 |
| 1 620,8000 | |
| | 16/09/2020 |
| 1 619,6300 | |
| | 09/09/2020 |
| 1 617,8900 | |
| | 02/09/2020 |
| 1 617,4700 | |
| | 26/08/2020 |
| 1 615,2300 | |
| | 19/08/2020 |
| 1 614,2300 | |
| | 12/08/2020 |
| 1 612,1500 | |
| | 05/08/2020 |
| 1 608,9000 | |
| | 29/07/2020 |
| 1 606,4089 | |
| | 22/07/2020 |
| 1 604,2462 | |
| | 15/07/2020 |
| 1 596,9262 | |
| | 08/07/2020 |
| 1 590,3548 | |
| | 01/07/2020 |
| 1 583,5339 | |
| | 24/06/2020 |
| 1 585,1144 | |
| | 17/06/2020 |
| 1 595,5278 | |
| | 10/06/2020 |
| 1 594,7762 | |
| | 03/06/2020 |
| 1 583,1672 | |
| | 27/05/2020 |
| 1 569,9713 | |
| | 20/05/2020 |
| 1 552,6831 | |
| | 13/05/2020 |
| 1 540,8236 | |
| | 06/05/2020 |
| 1 546,9204 | |
| | 29/04/2020 |
| 1 552,5161 | |
| | 22/04/2020 |
| 1 543,1621 | |
| | 15/04/2020 |
| 1 559,0305 | |
| | 08/04/2020 |
| 1 537,8170 | |
| | 01/04/2020 |
| 1 548,6743 | |
| | 25/03/2020 |
| 1 556,3579 | |
| | 18/03/2020 |
| 1 556,8603 | |
| | 11/03/2020 |
| 1 610,4440 | |
| | 04/03/2020 |
| 1 634,3428 | |
| | 26/02/2020 |
| 1 636,4391 | |
| | 19/02/2020 |
| 1 638,1163 | |
| | 12/02/2020 |
| 1 638,2001 | |
| | 05/02/2020 |
| 1 635,9360 | |
| | 29/01/2020 |
| 1 634,5943 | |
| | 22/01/2020 |
| 1 633,3365 | |
| | 15/01/2020 |
| 1 632,7495 | |
| | 08/01/2020 |
| 1 632,5818 | |
| | 01/01/2020 |
| 1 631,3240 | |
| | 25/12/2019 |
| 1 631,0724 | |
| | 18/12/2019 |
| 1 638,0837 | |
| | 11/12/2019 |
| 1 636,3156 | |
| | 04/12/2019 |
| 1 635,8105 | |
| | 27/11/2019 |
| 1 635,9788 | |
| | 20/11/2019 |
| 1 634,8843 | |
| | 13/11/2019 |
| 1 635,8105 | |
| | 06/11/2019 |
| 1 636,0630 | |
| | 30/10/2019 |
| 1 633,9582 | |
| | 23/10/2019 |
| 1 633,9582 | |
| | 16/10/2019 |
| 1 634,2950 | |
| | 09/10/2019 |
| 1 636,3998 | |
| | 02/10/2019 |
| 1 636,6524 | |
| | 25/09/2019 |
| 1 636,6524 | |
| | 18/09/2019 |
| 1 641,9972 | |
| | 11/09/2019 |
| 1 645,9704 | |
| | 04/09/2019 |
| 1 647,1539 | |
| | 28/08/2019 |
| 1 649,3517 | |
| | 21/08/2019 |
| 1 648,5064 | |
| | 14/08/2019 |
| 1 644,1106 | |
| | 07/08/2019 |
| 1 643,5189 | |
| | 31/07/2019 |
| 1 643,1807 | |
| | 24/07/2019 |
| 1 644,6178 | |
| | 17/07/2019 |
| 1 640,3911 | |
| | 10/07/2019 |
| 1 637,6860 | |
| | 03/07/2019 |
| 1 640,3066 | |
| | 26/06/2019 |
| 1 634,8964 | |
| | 19/06/2019 |
| 1 640,0592 | |
| | 12/06/2019 |
| 1 634,3725 | |
| | 05/06/2019 |
| 1 633,0994 | |
| | 29/05/2019 |
| 1 628,2615 | |
| | 22/05/2019 |
| 1 631,9960 | |
| | 15/05/2019 |
| 1 628,8556 | |
| | 08/05/2019 |
| 1 627,4127 | |
| | 01/05/2019 |
| 1 630,9775 | |
| | 24/04/2019 |
| 1 630,2985 | |
| | 17/04/2019 |
| 1 628,4312 | |
| | 10/04/2019 |
| 1 629,8741 | |
| | 03/04/2019 |
| 1 627,3278 | |
| | 27/03/2019 |
| 1 624,0177 | |
| | 20/03/2019 |
| 1 623,6768 | |
| | 13/03/2019 |
| 1 619,0749 | |
| | 06/03/2019 |
| 1 618,4784 | |
| | 27/02/2019 |
| 1 618,9045 | |
| | 20/02/2019 |
| 1 614,1322 | |
| | 13/02/2019 |
| 1 607,3147 | |
| | 06/02/2019 |
| 1 607,5704 | |
| | 30/01/2019 |
| 1 596,4067 | |
| | 23/01/2019 |
| 1 592,1457 | |
| | 16/01/2019 |
| 1 590,2709 | |
| | 09/01/2019 |
| 1 587,9700 | |
| | 02/01/2019 |
| 1 586,6917 | |
| | 26/12/2018 |
| 1 588,0552 | |
| | 19/12/2018 |
| 1 596,0975 | |
| | 12/12/2018 |
| 1 596,7820 | |
| | 05/12/2018 |
| 1 600,1189 | |
| | 28/11/2018 |
| 1 603,4559 | |
| | 21/11/2018 |
| 1 606,8784 | |
| | 14/11/2018 |
| 1 609,4453 | |
| | 07/11/2018 |
| 1 610,5576 | |
| | 31/10/2018 |
| 1 608,8464 | |
| | 24/10/2018 |
| 1 606,7073 | |
| | 17/10/2018 |
| 1 609,0175 | |
| | 10/10/2018 |
| 1 604,9960 | |
| | 03/10/2018 |
| 1 608,6753 | |
| | 26/09/2018 |
| 1 604,3971 | |
| | 19/09/2018 |
| 1 610,7078 | |
| | 12/09/2018 |
| 1 609,2474 | |
| | 05/09/2018 |
| 1 610,3642 | |
| | 29/08/2018 |
| 1 610,6219 | |
| | 22/08/2018 |
| 1 612,0824 | |
| | 15/08/2018 |
| 1 612,2542 | |
| | 08/08/2018 |
| 1 609,1615 | |
| | 01/08/2018 |
| 1 606,4124 | |
| | 25/07/2018 |
| 1 604,9519 | |
| | 18/07/2018 |
| 1 602,4606 | |
| | 11/07/2018 |
| 1 599,1101 | |
| | 04/07/2018 |
| 1 595,6737 | |
| | 27/06/2018 |
| 1 598,6806 | |
| | 20/06/2018 |
| 1 609,3666 | |
| | 13/06/2018 |
| 1 603,5874 | |
| | 06/06/2018 |
| 1 602,5523 | |
| | 30/05/2018 |
| 1 612,7305 | |
| | 23/05/2018 |
| 1 613,1618 | |
| | 16/05/2018 |
| 1 612,9893 | |
| | 09/05/2018 |
| 1 613,7656 | |
| | 02/05/2018 |
| 1 611,8680 | |
| | 25/04/2018 |
| 1 606,7789 | |
| | 18/04/2018 |
| 1 611,3504 | |
| | 11/04/2018 |
| 1 605,6575 | |
| | 04/04/2018 |
| 1 601,1823 | |
| | 28/03/2018 |
| 1 603,3286 | |
| | 21/03/2018 |
| 1 612,3184 | |
| | 14/03/2018 |
| 1 613,9639 | |
| | 07/03/2018 |
| 1 610,8461 | |
| | 28/02/2018 |
| 1 611,3657 | |
| | 21/02/2018 |
| 1 609,1140 | |
| | 14/02/2018 |
| 1 603,6579 | |
| | 07/02/2018 |
| 1 608,9408 | |
| | 31/01/2018 |
| 1 610,4131 | |
| | 24/01/2018 |
| 1 612,4050 | |
| | 17/01/2018 |
| 1 613,3576 | |
| | 10/01/2018 |
| 1 616,5620 | |
| | 03/01/2018 |
| 1 615,8692 | |
| | 27/12/2017 |
| 1 612,5782 | |
| | 20/12/2017 |
| 1 622,3111 | |
| | 13/12/2017 |
| 1 626,3980 | |
| | 06/12/2017 |
| 1 624,9198 | |
| | 29/11/2017 |
| 1 619,6155 | |
| | 22/11/2017 |
| 1 616,8330 | |
| | 15/11/2017 |
| 1 615,2678 | |
| | 08/11/2017 |
| 1 623,2676 | |
| | 01/11/2017 |
| 1 623,4415 | |
| | 25/10/2017 |
| 1 617,0069 | |
| | 18/10/2017 |
| 1 619,7025 | |
| | 11/10/2017 |
| 1 613,3548 | |
| | 04/10/2017 |
| 1 611,2679 | |
| | 27/09/2017 |
| 1 610,2244 | |
| | 20/09/2017 |
| 1 618,7386 | |
| | 13/09/2017 |
| 1 616,2067 | |
| | 06/09/2017 |
| 1 616,1194 | |
| | 30/08/2017 |
| 1 615,6829 | |
| | 23/08/2017 |
| 1 612,4525 | |
| | 16/08/2017 |
| 1 609,3968 | |
| | 09/08/2017 |
| 1 613,8494 | |
| | 02/08/2017 |
| 1 609,2222 | |
| | 26/07/2017 |
| 1 603,9839 | |
| | 19/07/2017 |
| 1 594,2929 | |
| | 12/07/2017 |
| 1 584,2527 | |
| | 05/07/2017 |
| 1 579,4509 | |
| | 28/06/2017 |
| 1 584,5147 | |
| | 21/06/2017 |
| 1 593,7219 | |
| | 14/06/2017 |
| 1 596,4394 | |
| | 07/06/2017 |
| 1 588,5501 | |
| | 31/05/2017 |
| 1 584,0795 | |
| | 24/05/2017 |
| 1 573,0300 | |
| | 17/05/2017 |
| 1 586,0956 | |
| | 10/05/2017 |
| 1 581,8004 | |
| | 03/05/2017 |
| 1 581,2744 | |
| | 26/04/2017 |
| 1 573,5604 | |
| | 19/04/2017 |
| 1 568,4762 | |
| | 12/04/2017 |
| 1 569,0000 | |
| | 05/04/2017 |
| 1 565,3205 | |
| | 29/03/2017 |
| 1 561,2006 | |
| | 22/03/2017 |
| 1 561,1045 | |
| | 15/03/2017 |
| 1 560,0456 | |
| | 08/03/2017 |
| 1 563,8399 | |
| | 01/03/2017 |
| 1 573,1049 | |
| | 22/02/2017 |
| 1 566,0458 | |
| | 15/02/2017 |
| 1 562,2516 | |
| | 08/02/2017 |
| 1 555,6338 | |
| | 01/02/2017 |
| 1 546,9864 | |
| | 25/01/2017 |
| 1 553,5160 | |
| | 18/01/2017 |
| 1 555,5455 | |
| | 11/01/2017 |
| 1 559,6045 | |
| | 04/01/2017 |
| 1 559,1633 | |
| | 28/12/2016 |
| 1 554,5749 | |
| | 21/12/2016 |
| 1 561,0278 | |
| | 14/12/2016 |
| 1 557,2973 | |
| | 07/12/2016 |
| 1 548,0600 | |
| | 30/11/2016 |
| 1 544,6848 | |
| | 23/11/2016 |
| 1 541,8425 | |
| | 16/11/2016 |
| 1 537,7567 | |
| | 09/11/2016 |
| 1 547,5270 | |
| | 02/11/2016 |
| 1 547,1717 | |
| | 26/10/2016 |
| 1 552,8563 | |
| | 19/10/2016 |
| 1 550,1917 | |
| | 12/10/2016 |
| 1 542,7307 | |
| | 05/10/2016 |
| 1 550,5469 | |
| | 28/09/2016 |
| 1 533,2269 | |
| | 21/09/2016 |
| 1 574,6507 | |
| | 14/09/2016 |
| 1 574,8296 | |
| | 07/09/2016 |
| 1 594,3205 | |
| | 31/08/2016 |
| 1 578,4953 | |
| | 24/08/2016 |
| 1 575,7236 | |
| | 17/08/2016 |
| 1 574,2931 | |
| | 10/08/2016 |
| 1 570,3592 | |
| | 03/08/2016 |
| 1 548,8119 | |
| | 27/07/2016 |
| 1 550,2424 | |
| | 20/07/2016 |
| 1 545,8614 | |
| | 13/07/2016 |
| 1 519,1285 | |
| | 06/07/2016 |
| 1 519,1285 | |
| | 29/06/2016 |
| 1 517,4667 | |
| | 22/06/2016 |
| 1 526,3765 | |
| | 15/06/2016 |
| 1 517,1067 | |
| | 08/06/2016 |
| 1 532,6764 | |
| | 01/06/2016 |
| 1 523,7666 | |
| | 25/05/2016 |
| 1 502,6169 | |
| | 18/05/2016 |
| 1 507,6568 | |
| | 11/05/2016 |
| 1 510,0868 | |
| | 04/05/2016 |
| 1 511,3467 | |
| | 27/04/2016 |
| 1 514,2267 | |
| | 20/04/2016 |
| 1 514,5867 | |
| | 13/04/2016 |
| 1 499,8269 | |
| | 06/04/2016 |
| 1 400,6484 | |
| | 30/03/2016 |
| 1 494,9670 | |
| | 23/03/2016 |
| 1 507,8349 | |
| | 16/03/2016 |
| 1 492,5246 | |
| | 09/03/2016 |
| 1 469,8763 | |
| | 02/03/2016 |
| 1 451,1235 | |
| | 24/02/2016 |
| 1 409,8130 | |
| | 17/02/2016 |
| 1 399,3041 | |
| | 10/02/2016 |
| 1 396,2240 | |
| | 03/02/2016 |
| 1 412,7119 | |
| | 27/01/2016 |
| 1 410,9001 | |
| | 20/01/2016 |
| 1 380,4607 | |
| | 13/01/2016 |
| 1 421,1371 | |
| | 06/01/2016 |
| 1 432,2801 | |
| | 30/12/2015 |
| 1 433,6390 | |
| | 23/12/2015 |
| 1 443,0209 | |
| | 16/12/2015 |
| 1 444,8447 | |
| | 09/12/2015 |
| 1 454,9670 | |
| | 02/12/2015 |
| 1 483,1454 | |
| | 25/11/2015 |
| 1 471,1992 | |
| | 18/11/2015 |
| 1 462,4448 | |
| | 11/11/2015 |
| 1 457,7028 | |
| | 04/11/2015 |
| 1 468,7370 | |
| | 28/10/2015 |
| 1 467,0956 | |
| | 21/10/2015 |
| 1 444,1152 | |
| | 14/10/2015 |
| 1 435,5432 | |
| | 07/10/2015 |
| 1 422,9587 | |
| | 30/09/2015 |
| 1 403,6260 | |
| | 23/09/2015 |
| 1 440,5309 | |
| | 16/09/2015 |
| 1 452,1888 | |
| | 09/09/2015 |
| 1 466,8759 | |
| | 02/09/2015 |
| 1 443,7437 | |
| | 26/08/2015 |
| 1 438,2361 | |
| | 19/08/2015 |
| 1 461,7354 | |
| | 12/08/2015 |
| 1 470,4559 | |
| | 05/08/2015 |
| 1 472,7508 | |
| | 29/07/2015 |
| 1 469,9970 | |
| | 22/07/2015 |
| 1 481,4713 | |
| | 15/07/2015 |
| 1 465,7744 | |
| | 08/07/2015 |
| 1 452,4642 | |
| | 01/07/2015 |
| 1 463,2960 | |
| | 24/06/2015 |
| 1 469,3544 | |
| | 17/06/2015 |
| 1 475,1826 | |
| | 10/06/2015 |
| 1 478,2319 | |
| | 03/06/2015 |
| 1 497,7285 | |
| | 27/05/2015 |
| 1 519,9971 | |
| | 20/05/2015 |
| 1 533,6725 | |
| | 13/05/2015 |
| 1 526,0032 | |
| | 06/05/2015 |
| 1 528,8680 | |
| | 29/04/2015 |
| 1 563,3330 | |
| | 22/04/2015 |
| 1 564,0720 | |
| | 15/04/2015 |
| 1 575,8070 | |
| | 08/04/2015 |
| 1 560,6540 | |
| | 01/04/2015 |
| 1 556,0340 | |
| | 25/03/2015 |
| 1 554,3700 | |
| | 18/03/2015 |
| 1 567,2460 | |
| | 11/03/2015 |
| 1 575,6170 | |
| | 04/03/2015 |
| 1 564,7340 | |
| | 25/02/2015 |
| 1 557,6650 | |
| | 18/02/2015 |
| 1 534,4120 | |
| | 11/02/2015 |
| 1 519,9030 | |
| | 04/02/2015 |
| 1 516,4610 | |
| | 28/01/2015 |
| 1 516,9260 | |
| | 21/01/2015 |
| 1 500,7420 | |
| | 14/01/2015 |
| 1 500,6490 | |
| | 07/01/2015 |
| 1 496,1850 | |
| | 31/12/2014 |
| 1 502,3230 | |
| | 24/12/2014 |
| 1 507,3820 | |
| | 17/12/2014 |
| 1 491,7460 | |
| | 10/12/2014 |
| 1 498,3940 | |
| | 03/12/2014 |
| 1 498,5810 | |
| | 26/11/2014 |
| 1 487,5330 | |
| | 19/11/2014 |
| 1 451,5810 | |
| | 12/11/2014 |
| 1 458,2280 | |
| | 05/11/2014 |
| 1 437,4430 | |
| | 29/10/2014 |
| 1 414,5050 | |
| | 22/10/2014 |
| 1 408,6060 | |
| | 15/10/2014 |
| 1 392,0340 | |
| | 08/10/2014 |
| 1 411,8830 | |
| | 01/10/2014 |
| 1 413,3810 | |
| | 24/09/2014 |
| 1 424,4380 | |
| | 17/09/2014 |
| 1 439,8630 | |
| | 10/09/2014 |
| 1 443,3510 | |
| | 03/09/2014 |
| 1 451,5970 | |
| | 27/08/2014 |
| 1 443,0130 | |
| | 20/08/2014 |
| 1 421,1240 | |
| | 13/08/2014 |
| 1 395,7260 | |
| | 06/08/2014 |
| 1 382,6410 | |
| | 30/07/2014 |
| 1 402,2630 | |
| | 23/07/2014 |
| 1 398,4160 | |
| | 16/07/2014 |
| 1 391,7560 | |
| | 09/07/2014 |
| 1 384,4850 | |
| | 02/07/2014 |
| 1 384,9270 | |
| | 25/06/2014 |
| 1 387,9940 | |
| | 18/06/2014 |
| 1 395,3190 | |
| | 11/06/2014 |
| 1 366,2110 | |
| | 04/06/2014 |
| 1 366,2110 | |
| | 28/05/2014 |
| 1 366,9880 | |
| | 21/05/2014 |
| 1 356,7610 | |
| | 14/05/2014 |
| 1 365,5860 | |
| | 07/05/2014 |
| 1 343,1450 | |
| | 30/04/2014 |
| 1 340,3240 | |
| | 23/04/2014 |
| 1 329,2260 | |
| | 16/04/2014 |
| 1 331,1010 | |
| | 09/04/2014 |
| 1 325,5520 | |
| | 02/04/2014 |
| 1 320,3350 | |
| | 26/03/2014 |
| 1 309,8340 | |
| | 19/03/2014 |
| 1 314,9150 | |
| | 12/03/2014 |
| 1 311,8170 | |
| | 05/03/2014 |
| 1 314,2120 | |
| | 26/02/2014 |
| 1 294,2680 | |
| | 19/02/2014 |
| 1 283,5900 | |
| | 12/02/2014 |
| 1 274,5520 | |
| | 05/02/2014 |
| 1 253,3980 | |
| | 29/01/2014 |
| 1 255,0340 | |
| | 22/01/2014 |
| 1 278,4670 | |
| | 15/01/2014 |
| 1 274,7180 | |
| | 08/01/2014 |
| 1 276,4920 | |
| | 01/01/2014 |
| 1 267,3030 | |
| | 25/12/2013 |
| 1 272,0870 | |
| | 18/12/2013 |
| 1 278,2370 | |
| | 11/12/2013 |
| 1 267,3740 | |
| | 04/12/2013 |
| 1 266,4370 | |
| | 27/11/2013 |
| 1 269,6940 | |
| | 20/11/2013 |
| 1 252,2910 | |
| | 13/11/2013 |
| 1 234,5850 | |
| | 06/11/2013 |
| 1 235,7800 | |
| | 30/10/2013 |
| 1 231,3550 | |
| | 23/10/2013 |
| 1 224,8880 | |
| | 16/10/2013 |
| 1 193,1110 | |
| | 09/10/2013 |
| 1 174,7060 | |
| | 02/10/2013 |
| 1 174,5240 | |
| | 25/09/2013 |
| 1 171,2310 | |
| | 18/09/2013 |
| 1 170,5690 | |
| | 11/09/2013 |
| 1 157,0110 | |
| | 04/09/2013 |
| 1 139,1300 | |
| | 28/08/2013 |
| 1 130,8210 | |
| | 21/08/2013 |
| 1 141,4210 | |
| | 14/08/2013 |
| 1 171,8330 | |
| | 07/08/2013 |
| 1 165,9530 | |
| | 31/07/2013 |
| 1 148,3640 | |
| | 24/07/2013 |
| 1 154,3030 | |
| | 17/07/2013 |
| 1 144,3310 | |
| | 10/07/2013 |
| 1 111,2370 | |
| | 03/07/2013 |
| 1 087,8290 | |
| | 26/06/2013 |
| 1 069,7570 | |
| | 19/06/2013 |
| 1 154,6440 | |
| | 12/06/2013 |
| 1 197,6690 | |
| | 05/06/2013 |
| 1 197,6690 | |
| | 29/05/2013 |
| 1 206,2290 | |
| | 22/05/2013 |
| 1 262,3500 | |
| | 15/05/2013 |
| 1 242,3920 | |
| | 08/05/2013 |
| 1 250,7430 | |
| | 01/05/2013 |
| 1 241,6640 | |
| | 24/04/2013 |
| 1 210,8700 | |
| | 17/04/2013 |
| 1 200,3720 | |
| | 10/04/2013 |
| 1 187,3960 | |
| | 03/04/2013 |
| 1 184,8040 | |
| | 27/03/2013 |
| 1 181,8360 | |
| | 20/03/2013 |
| 1 207,8030 | |
| | 13/03/2013 |
| 1 214,7650 | |
| | 06/03/2013 |
| 1 230,7110 | |
| | 27/02/2013 |
| 1 186,3040 | |
| | 20/02/2013 |
| 1 195,1500 | |
| | 13/02/2013 |
| 1 189,1450 | |
| | 06/02/2013 |
| 1 193,0880 | |
| | 30/01/2013 |
| 1 193,8750 | |
| | 23/01/2013 |
| 1 238,7130 | |
| | 16/01/2013 |
| 1 224,5620 | |
| | 09/01/2013 |
| 1 237,0570 | |
| | 02/01/2013 |
| 1 222,7390 | |
| | 26/12/2012 |
| 1 216,6820 | |
| | 19/12/2012 |
| 1 233,9540 | |
| | 12/12/2012 |
| 1 214,6060 | |
| | 05/12/2012 |
| 1 214,6060 | |
| | 28/11/2012 |
| 1 183,1780 | |
| | 21/11/2012 |
| 1 172,0670 | |
| | 14/11/2012 |
| 1 169,1470 | |
| | 07/11/2012 |
| 1 169,5970 | |
| | 31/10/2012 |
| 1 161,4610 | |
| | 24/10/2012 |
| 1 164,5930 | |
| | 17/10/2012 |
| 1 175,1540 | |
| | 10/10/2012 |
| 1 133,6130 | |
| | 03/10/2012 |
| 1 140,1820 | |
| | 26/09/2012 |
| 1 135,2480 | |
| | 19/09/2012 |
| 1 179,6050 | |
| | 12/09/2012 |
| 1 151,9880 | |
| | 05/09/2012 |
| 1 117,3170 | |
| | 29/08/2012 |
| 1 105,6940 | |
| | 22/08/2012 |
| 1 118,9070 | |
| | 15/08/2012 |
| 1 104,9980 | |
| | 08/08/2012 |
| 1 099,7330 | |
| | 01/08/2012 |
| 1 073,5070 | |
| | 25/07/2012 |
| 1 059,7970 | |
| | 18/07/2012 |
| 1 063,4730 | |
| | 11/07/2012 |
| 1 055,7240 | |
| | 04/07/2012 |
| 997,8070 | |
| | 27/06/2012 |
| 998,4100 | |
| | 20/06/2012 |
| 1 003,2000 | |
| | 13/06/2012 |
| 1 003,2000 | |
| | 06/06/2012 |
| 1 003,2000 | |
| | 30/05/2012 |
| 989,5000 | |
| | 23/05/2012 |
| 1 000,0000 | |